Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,394.22 -414.97 (-0.65%) CMC Crypto 200
1,332.47 -64.07 (-4.59%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00017000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 30 | 3,819 | 42.19% |
| PR240621C00017000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 23 | 437 | 37.21% |
| PR240719C00017000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 1,095 | 36.52% |
| PR241018C00017000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 1.90 | 1.85 | 1.95 | +0.05 | +2.70% | 29 | 1,220 | 37.01% |
| PR241220C00017000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 2.15 | 2.05 | 2.30 | -0.10 | -4.44% | 5 | 883 | 38.14% |
| PR250117C00017000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 2.22 | 2.20 | 2.45 | -0.04 | -1.77% | 8 | 179 | 38.67% |
| PR260116C00017000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 11 | 480 | 39.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00017000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 42 | 913 | 44.04% |
| PR240621P00017000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.17 | -18.48% | 5 | 672 | 36.43% |
| PR240719P00017000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | 0.00 | - | 31 | 1,180 | 34.38% |
| PR241018P00017000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 40 | 281 | 34.47% |
| PR241220P00017000 | 2024-04-10 10:48AM EDT | 2024-12-20 | 1.52 | 1.55 | 1.80 | 0.00 | - | 50 | 194 | 35.99% |
| PR250117P00017000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 1.90 | 1.00 | 1.85 | 0.00 | - | 2 | 2,078 | 34.89% |
| PR260116P00017000 | 2024-03-27 3:56PM EDT | 2026-01-16 | 2.72 | 2.70 | 2.95 | 0.00 | - | 1 | 44 | 35.13% |
© 2024 Yahoo. All rights reserved.