Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,677.64 +739.89 (+1.18%) CMC Crypto 200
1,374.31 -22.23 (-1.59%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00016000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 2,902 | 49.61% |
| PR240621C00016000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 1.75 | 0.75 | 1.85 | 0.00 | - | 1 | 284 | 39.26% |
| PR240719C00016000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 541 | 37.35% |
| PR241018C00016000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 2.50 | 2.40 | 2.50 | 0.00 | - | 1 | 213 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00016000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 8 | 831 | 43.56% |
| PR240621P00016000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 1 | 877 | 38.38% |
| PR240719P00016000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 52 | 1,834 | 34.86% |
| PR241018P00016000 | 2024-04-26 2:04PM EDT | 2024-10-18 | 0.96 | 0.95 | 1.05 | -0.09 | -8.57% | 10 | 574 | 35.99% |
© 2024 Yahoo. All rights reserved.