Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,300.78 -1,368.89 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00015000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 2.45 | 2.10 | 2.55 | +0.10 | +4.26% | 4 | 639 | 58.40% |
| PR240621C00015000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 2.45 | 2.55 | 2.65 | 0.00 | - | 34 | 146 | 42.09% |
| PR240719C00015000 | 2024-04-26 2:45PM EDT | 2024-07-19 | 2.80 | 2.65 | 2.80 | +0.10 | +3.70% | 3 | 2,320 | 41.11% |
| PR241018C00015000 | 2024-04-25 3:40PM EDT | 2024-10-18 | 3.10 | 3.00 | 4.00 | 0.00 | - | 1 | 432 | 59.57% |
| PR241220C00015000 | 2024-04-25 11:39AM EDT | 2024-12-20 | 3.20 | 3.20 | 4.30 | 0.00 | - | 1 | 1,482 | 57.32% |
| PR250117C00015000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | +0.10 | +2.94% | 4 | 1,169 | 40.33% |
| PR260116C00015000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 4.60 | 2.10 | 7.00 | 0.00 | - | 58 | 164 | 70.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00015000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 540 | 49.61% |
| PR240621P00015000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.50 | 0.00 | - | 2 | 507 | 54.49% |
| PR240719P00015000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 22 | 396 | 38.09% |
| PR241018P00015000 | 2024-04-26 11:37AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | -0.02 | -2.78% | 2 | 80 | 36.38% |
| PR241220P00015000 | 2024-04-18 2:10PM EDT | 2024-12-20 | 1.00 | 0.60 | 1.00 | 0.00 | - | 10 | 3,050 | 37.89% |
| PR250117P00015000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 856 | 3,366 | 35.84% |
| PR260116P00015000 | 2024-04-02 2:31PM EDT | 2026-01-16 | 2.05 | 1.80 | 2.05 | 0.00 | - | 1 | 30 | 36.91% |
© 2024 Yahoo. All rights reserved.