Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,471.33 +509.60 (+0.81%) CMC Crypto 200
1,390.55 -5.99 (-0.43%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00014000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 3.20 | 2.10 | 5.60 | -0.40 | -11.11% | 1 | 17 | 112.11% |
| PR240621C00014000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 3.50 | 1.55 | 3.80 | +0.15 | +4.48% | 5 | 68 | 64.65% |
| PR240719C00014000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 3.51 | 3.50 | 3.70 | 0.00 | - | 10 | 349 | 47.56% |
| PR241018C00014000 | 2024-04-26 12:56PM EDT | 2024-10-18 | 3.87 | 3.80 | 4.00 | +0.17 | +4.59% | 3 | 142 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00014000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 975 | 88.87% |
| PR240621P00014000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 102 | 45.80% |
| PR240719P00014000 | 2024-04-09 12:03PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 624 | 40.63% |
| PR241018P00014000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.45 | 0.00 | - | 14 | 41 | 37.40% |
© 2024 Yahoo. All rights reserved.