Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,303.61 -1,419.77 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00013000 | 2024-02-16 12:33PM EDT | 2024-05-17 | 2.10 | 3.60 | 4.80 | 0.00 | - | 14 | 14 | 127.73% |
| PR240621C00013000 | 2024-04-09 12:32PM EDT | 2024-06-21 | 5.20 | 2.95 | 5.80 | 0.00 | - | 3 | 125 | 134.57% |
| PR240719C00013000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 4.70 | 2.70 | 4.70 | 0.00 | - | 1 | 343 | 58.11% |
| PR241018C00013000 | 2024-04-09 11:13AM EDT | 2024-10-18 | 5.30 | 4.60 | 4.80 | 0.00 | - | 1 | 136 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00013000 | 2024-04-11 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 424 | 122.66% |
| PR240621P00013000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 16 | 75.10% |
| PR240719P00013000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 282 | 50.20% |
| PR241018P00013000 | 2024-04-09 9:35AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | 0.00 | - | 50 | 150 | 39.40% |
© 2024 Yahoo. All rights reserved.