Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,686.74 +641.96 (+1.02%) CMC Crypto 200
1,388.75 -7.79 (-0.56%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00011000 | 2024-04-01 1:16PM EDT | 2024-05-17 | 6.84 | 4.30 | 7.40 | 0.00 | - | 4 | 2 | 254.30% |
| PR240621C00011000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 5.40 | 7.00 | 7.20 | 0.00 | - | 1 | 3 | 133.01% |
| PR240719C00011000 | 2024-04-01 2:40PM EDT | 2024-07-19 | 6.80 | 4.30 | 7.80 | 0.00 | - | 5 | 93 | 145.51% |
| PR241018C00011000 | 2024-04-26 3:43PM EDT | 2024-10-18 | 6.44 | 6.40 | 7.60 | +0.01 | +0.16% | 6 | 58 | 70.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00011000 | 2024-03-06 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 105.86% |
| PR240719P00011000 | 2024-04-01 1:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 322 | 86.13% |
| PR241018P00011000 | 2024-02-16 12:43PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.