Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,425.40 -535.22 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00010000 | 2024-03-12 3:11PM EDT | 2024-05-17 | 6.10 | 7.30 | 9.50 | 0.00 | - | 4 | 5 | 283.79% |
| PR240621C00010000 | 2024-02-26 4:57PM EDT | 2024-06-21 | 5.20 | 7.10 | 7.40 | 0.00 | - | 2 | 0 | 65.63% |
| PR240719C00010000 | 2024-04-23 9:35AM EDT | 2024-07-19 | 7.00 | 5.90 | 9.20 | 0.00 | - | 7 | 57 | 80.27% |
| PR241018C00010000 | 2024-03-28 12:31PM EDT | 2024-10-18 | 7.80 | 5.70 | 9.20 | 0.00 | - | 3 | 24 | 128.81% |
| PR241220C00010000 | 2024-04-16 10:24AM EDT | 2024-12-20 | 7.40 | 5.50 | 8.80 | 0.00 | - | 8 | 12,766 | 97.66% |
| PR250117C00010000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 7.90 | 5.90 | 9.70 | 0.00 | - | 50 | 310 | 57.76% |
| PR260116C00010000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 7.80 | 5.50 | 10.00 | 0.00 | - | 1 | 59 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00010000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| PR241018P00010000 | 2023-12-28 1:32PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.60 | 0.00 | - | 1 | 33 | 95.41% |
| PR241220P00010000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 783 | 42.38% |
| PR250117P00010000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 2.05 | 0.00 | - | 20 | 92 | 82.32% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 38 | 43.51% |
© 2024 Yahoo. All rights reserved.