Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,269.27 -37.74 (-0.71%) Dow
39,080.91 -590.13 (-1.49%) Nasdaq
16,742.27 -59.28 (-0.35%) Bitcoin USD
67,100.17 -2,359.66 (-3.40%) CMC Crypto 200
1,456.05 -46.61 (-3.10%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719C00007000 | 2024-01-30 2:16PM EDT | 2024-07-19 | 6.80 | 8.40 | 8.80 | 0.00 | - | 3 | 3 | 92.19% |
| PR241018C00007000 | 2023-11-16 11:23AM EDT | 2024-10-18 | 6.00 | 6.20 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| PR241220C00007000 | 2024-03-20 2:50PM EDT | 2024-12-20 | 10.10 | 8.30 | 11.50 | 0.00 | - | 5 | 6 | 138.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00007000 | 2023-11-20 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 300 | 301 | 163.67% |
| PR241018P00007000 | 2023-11-20 4:50PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 42 | 85.35% |
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 87.40% |
© 2024 Yahoo. All rights reserved.