Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,615.45 +3,247.52 (+4.89%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00020000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 299 | 62.60% |
| PR240719C00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.08 | -61.54% | 7 | 353 | 42.97% |
| PR240816C00020000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 38.09% |
| PR241018C00020000 | 2024-05-17 12:57PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 988 | 35.99% |
| PR241220C00020000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.70 | 0.00 | - | 3 | 330 | 36.43% |
| PR250117C00020000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 18,279 | 34.28% |
| PR260116C00020000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 1.10 | 1.15 | 2.20 | -0.25 | -18.52% | 12 | 440 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00020000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 3.70 | 2.40 | 4.10 | 0.00 | - | 70 | 59 | 78.52% |
| PR240719P00020000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 3.70 | 2.00 | 5.10 | 0.00 | - | 1 | 13 | 99.95% |
| PR241018P00020000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 3.80 | 2.20 | 5.30 | 0.00 | - | 73 | 126 | 68.26% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.50 | 3.40 | 4.70 | 0.00 | - | 13 | 118 | 44.78% |
| PR250117P00020000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 3.50 | 3.50 | 4.90 | 0.00 | - | 13 | 292 | 46.17% |
| PR260116P00020000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 4.70 | 3.70 | 7.30 | 0.00 | - | 14 | 14 | 58.06% |
© 2024 Yahoo. All rights reserved.