Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,793.11 +3,551.55 (+5.36%) CMC Crypto 200
1,473.52 +119.10 (+8.81%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00019000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 1,665 | 32.81% |
| PR240719C00019000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 5 | 336 | 32.13% |
| PR240816C00019000 | 2024-05-08 12:42PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 149 | 33.79% |
| PR241018C00019000 | 2024-05-20 1:25PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.60 | -0.52 | -53.61% | 36 | 1,413 | 34.72% |
| PR250117C00019000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.00 | 0.00 | - | 19 | 424 | 35.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00019000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 2.65 | 1.55 | 2.75 | 0.00 | - | 5 | 170 | 41.80% |
| PR240719P00019000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 2.70 | 2.60 | 2.95 | 0.00 | - | 5 | 256 | 42.29% |
| PR241018P00019000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 2.65 | 2.70 | 3.10 | 0.00 | - | 1 | 25 | 31.35% |
| PR250117P00019000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 2.90 | 2.95 | 4.00 | 0.00 | - | - | 76 | 43.26% |
© 2024 Yahoo. All rights reserved.