Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,518.37 +800.57 (+1.28%) CMC Crypto 200
1,334.52 -62.01 (-4.44%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 4 | 5 | 10.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 4 | 2 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | - | 10 |
| 2.10 | 0.00 | - | 14 | 14 | 13.00 | 0.05 | 0.00 | - | 7 | 424 |
| 3.20 | -0.40 | -11.11% | 1 | 17 | 14.00 | 0.08 | 0.00 | - | 3 | 975 |
| 2.45 | +0.10 | +4.26% | 4 | 639 | 15.00 | 0.10 | 0.00 | - | 1 | 540 |
| 1.55 | 0.00 | - | 1 | 2,902 | 16.00 | 0.25 | 0.00 | - | 8 | 831 |
| 0.90 | +0.10 | +12.50% | 30 | 3,819 | 17.00 | 0.55 | +0.05 | +10.00% | 42 | 913 |
| 0.40 | 0.00 | - | 134 | 6,453 | 18.00 | 1.03 | -0.12 | -10.43% | 13 | 392 |
| 0.12 | -0.06 | -33.33% | 8 | 6,620 | 19.00 | 2.00 | 0.00 | - | 2 | 7 |
| 0.08 | -0.02 | -20.00% | 1 | 142 | 20.00 | 2.99 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 10 | 100 | 21.00 | 3.54 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 22.00 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.