Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,292.52 +26.57 (+0.81%) Nikkei
38,245.85 +171.87 (+0.45%) Hang Seng
18,824.75 +286.94 (+1.55%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.82 +1,252.42 (+2.03%) CMC Crypto 200
1,350.59 +50.49 (+3.88%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR260116C00005000 | 2024-02-26 11:40AM EDT | 5.00 | 9.85 | 11.60 | 12.40 | 0.00 | - | 1 | 4 | 73.14% |
| PR260116C00008000 | 2024-04-09 10:13AM EDT | 8.00 | 10.06 | 7.70 | 11.20 | 0.00 | - | 1 | 2 | 95.56% |
| PR260116C00010000 | 2024-05-08 1:59PM EDT | 10.00 | 7.45 | 5.00 | 10.00 | 0.00 | - | 2 | 62 | 89.99% |
| PR260116C00012000 | 2024-05-09 11:55AM EDT | 12.00 | 6.00 | 5.80 | 8.50 | 0.00 | - | 60 | 160 | 57.23% |
| PR260116C00015000 | 2024-05-08 12:44PM EDT | 15.00 | 3.95 | 2.05 | 6.50 | 0.00 | - | 3 | 164 | 67.58% |
| PR260116C00017000 | 2024-05-08 12:44PM EDT | 17.00 | 2.97 | 2.15 | 3.40 | 0.00 | - | 79 | 536 | 38.82% |
| PR260116C00020000 | 2024-05-09 9:32AM EDT | 20.00 | 2.15 | 1.80 | 3.00 | +0.20 | +10.26% | 1 | 402 | 45.83% |
| PR260116C00022000 | 2024-05-09 9:35AM EDT | 22.00 | 1.50 | 1.15 | 2.65 | -0.22 | -12.79% | 12 | 457 | 47.73% |
| PR260116C00025000 | 2024-05-08 9:33AM EDT | 25.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 50 | 233 | 39.92% |
| PR260116C00030000 | 2024-05-07 1:09PM EDT | 30.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 50 | 66 | 36.55% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR260116P00003000 | 2023-10-19 12:05PM EDT | 3.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 1 | 115.72% |
| PR260116P00008000 | 2024-03-14 11:18AM EDT | 8.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 89 | 48.44% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 10.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 1 | 38 | 71.09% |
| PR260116P00012000 | 2024-04-19 11:33AM EDT | 12.00 | 1.03 | 0.50 | 1.65 | 0.00 | - | 114 | 120 | 49.44% |
| PR260116P00015000 | 2024-04-30 12:04PM EDT | 15.00 | 2.00 | 1.85 | 4.80 | 0.00 | - | 1 | 31 | 52.37% |
| PR260116P00017000 | 2024-05-08 1:47PM EDT | 17.00 | 3.00 | 2.75 | 4.90 | 0.00 | - | 32 | 73 | 56.93% |
| PR260116P00020000 | 2024-05-08 2:31PM EDT | 20.00 | 4.70 | 2.60 | 5.70 | 0.00 | - | 14 | 14 | 42.70% |
| PR260116P00022000 | 2024-05-08 9:43AM EDT | 22.00 | 6.00 | 5.10 | 6.50 | +6.00 | - | - | 2 | 34.64% |
| PR260116P00025000 | 2024-04-26 3:51PM EDT | 25.00 | 8.00 | 7.10 | 9.50 | 0.00 | - | 2 | 2 | 41.48% |
© 2024 Yahoo. All rights reserved.