Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.48 +59.13 (+0.71%) Bitcoin USD
62,991.36 +2,071.70 (+3.40%) CMC Crypto 200
1,303.19 -54.82 (-4.03%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220C00005000 | 2024-04-04 9:32AM EDT | 5.00 | 13.00 | 11.30 | 13.40 | 0.00 | - | 2 | 8 | 116.60% |
| PR241220C00007000 | 2024-03-20 2:50PM EDT | 7.00 | 10.10 | 8.30 | 11.50 | 0.00 | - | 5 | 6 | 148.34% |
| PR241220C00010000 | 2024-05-08 11:21AM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12,787 | 0.00% |
| PR241220C00012000 | 2024-04-30 3:57PM EDT | 12.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 14,323 | 0.00% |
| PR241220C00015000 | 2024-05-08 12:42PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 0.00% |
| PR241220C00017000 | 2024-05-09 11:02AM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 883 | 0.00% |
| PR241220C00020000 | 2024-05-08 3:12PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 65 | 340 | 6.25% |
| PR241220C00025000 | 2024-05-09 3:11PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 870 | 12.50% |
| PR241220C00030000 | 2024-01-29 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR241220P00007000 | 2024-02-16 12:07PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 90.43% |
| PR241220P00010000 | 2024-04-26 3:28PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 12.50% |
| PR241220P00012000 | 2024-05-09 11:15AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 12.50% |
| PR241220P00015000 | 2024-05-07 10:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 3,065 | 3.13% |
| PR241220P00017000 | 2024-05-02 12:07PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.10% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.00% |
© 2024 Yahoo. All rights reserved.