Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,684.52 -31.08 (-0.05%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 0 | 5.00 | 0.40 | 0.00 | - | 5 | 5 |
| 6.80 | 0.00 | - | 3 | 3 | 7.00 | 0.10 | 0.00 | - | 300 | 301 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | 2 | 33 | 10.00 | 0.01 | 0.00 | - | 1 | 119 |
| 5.30 | 0.00 | - | 1 | 55 | 11.00 | 0.10 | 0.00 | - | 1 | 351 |
| 5.10 | 0.00 | - | 10 | 77 | 12.00 | 0.05 | 0.00 | - | 6 | 359 |
| 4.50 | 0.00 | - | 10 | 277 | 13.00 | 0.05 | 0.00 | - | 40 | 281 |
| 2.03 | 0.00 | - | 1 | 348 | 14.00 | 0.10 | -0.05 | -33.33% | 2 | 583 |
| 1.45 | 0.00 | - | 1 | 2,342 | 15.00 | 0.19 | -0.01 | -5.00% | 15 | 500 |
| 0.95 | +0.15 | +18.75% | 2 | 762 | 16.00 | 0.60 | 0.00 | - | 1 | 1,665 |
| 0.41 | +0.01 | +2.50% | 60 | 1,671 | 17.00 | 1.15 | 0.00 | - | 1 | 1,276 |
| 0.16 | 0.00 | - | 100 | 1,978 | 18.00 | 2.05 | 0.00 | - | 4 | 288 |
| 0.06 | 0.00 | - | 2 | 334 | 19.00 | 2.85 | 0.00 | - | 1 | 73 |
| 0.10 | 0.00 | - | 4 | 380 | 20.00 | 3.70 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 2 | 65 | 21.00 | 3.70 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 2 | 287 | 22.00 | 4.80 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 23.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 46 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.