Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,923.27 -922.62 (-1.42%) CMC Crypto 200
1,332.32 -64.22 (-4.44%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00090000 | 2023-10-25 11:39AM EDT | 2024-05-17 | 35.50 | 47.60 | 50.20 | 0.00 | - | 5 | 0 | 223.93% |
| PPG240621C00090000 | 2023-09-20 3:25PM EDT | 2024-06-21 | 44.40 | 36.40 | 40.60 | 0.00 | - | 3 | 10 | 55.18% |
| PPG250117C00090000 | 2023-06-30 3:48PM EDT | 2025-01-17 | 63.70 | 58.50 | 63.50 | 0.00 | - | 4 | 2 | 104.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00090000 | 2023-10-30 1:31PM EDT | 2024-05-17 | 1.75 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 111.28% |
| PPG240621P00090000 | 2023-10-05 10:29AM EDT | 2024-06-21 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 69.14% |
| PPG250117P00090000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.79 | 0.70 | 0.90 | 0.00 | - | 1 | 51 | 29.76% |
| PPG250620P00090000 | 2024-04-15 12:56PM EDT | 2025-06-20 | 1.47 | 1.40 | 1.80 | 0.00 | - | - | 2 | 28.40% |
| PPG251219P00090000 | 2024-02-26 3:53PM EDT | 2025-12-19 | 1.73 | 0.70 | 1.70 | 0.00 | - | 10 | 68 | 23.35% |
| PPG260116P00090000 | 2024-02-26 3:53PM EDT | 2026-01-16 | 1.86 | 1.55 | 1.80 | 0.00 | - | 10 | 67 | 23.20% |
© 2024 Yahoo. All rights reserved.