Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,301.12 -12.93 (-0.39%) Nikkei
39,037.20 -32.48 (-0.08%) Hang Seng
19,273.88 -362.34 (-1.85%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,942.04 +3,795.60 (+5.65%) CMC Crypto 200
1,522.74 +168.32 (+12.43%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00065000 | 2023-10-24 10:53AM EDT | 2024-06-21 | 59.80 | 70.50 | 75.20 | 0.00 | - | 1 | 2 | 222.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00065000 | 2023-11-01 3:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 156.88% |
| PPG250117P00065000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 48.80% |
| PPG251219P00065000 | 2024-05-20 1:21PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PPG260116P00065000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.