Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621C00220000 | 2024-01-31 1:38PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PPG250117C00220000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 32.54% |
PPG251219C00220000 | 2023-12-28 10:49AM EDT | 2025-12-19 | 3.50 | 1.35 | 2.05 | 0.00 | - | 1 | 4 | 28.69% |