Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.38 -2,085.90 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00180000 | 2023-12-19 3:39PM EDT | 2024-05-17 | 1.15 | 0.30 | 0.45 | 0.00 | - | - | 1 | 115.72% |
| PPG240621C00180000 | 2024-01-08 11:18AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 46.68% |
| PPG240816C00180000 | 2024-03-06 4:00PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 33.30% |
| PPG250117C00180000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 397 | 22.16% |
| PPG250620C00180000 | 2024-02-21 12:34PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.00 | 0.00 | - | 1 | 152 | 27.83% |
| PPG251219C00180000 | 2024-04-18 12:23PM EDT | 2025-12-19 | 4.63 | 2.25 | 4.10 | 0.00 | - | 17 | 2 | 23.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00180000 | 2023-09-01 3:04PM EDT | 2025-01-17 | 38.00 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 46.12% |
| PPG260116P00180000 | 2024-02-12 4:25PM EDT | 2026-01-16 | 39.90 | 37.20 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.