Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.32 +14.58 (+0.28%) Dow
38,893.41 +41.14 (+0.11%) Nasdaq
16,384.15 +34.91 (+0.21%) Bitcoin USD
63,577.41 +62.15 (+0.10%) CMC Crypto 200
1,320.72 -44.41 (-3.25%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00165000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 71.00% |
| PPG240621C00165000 | 2024-02-29 4:21PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 169 | 39.11% |
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 27.59% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 2.55 | 0.95 | 1.05 | 0.00 | - | - | 12 | 21.50% |
| PPG250117C00165000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 1.75 | 1.75 | 1.95 | +0.15 | +9.37% | 1 | 898 | 22.35% |
| PPG250620C00165000 | 2024-03-19 11:42AM EDT | 2025-06-20 | 6.90 | 3.50 | 5.60 | 0.00 | - | 2 | 35 | 26.30% |
| PPG251219C00165000 | 2024-04-18 12:18PM EDT | 2025-12-19 | 7.95 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 23.93% |
| PPG260116C00165000 | 2024-04-12 12:13PM EDT | 2026-01-16 | 8.65 | 6.90 | 7.40 | 0.00 | - | 1 | 8 | 24.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 2024-08-16 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00165000 | 2024-01-18 3:23PM EDT | 2025-01-17 | 23.20 | 24.00 | 24.60 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.