Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.99 +998.06 (+1.59%) CMC Crypto 200
1,327.58 +50.60 (+3.96%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00155000 | 2024-04-01 9:31AM EDT | 2024-05-10 | 0.99 | 0.00 | 1.15 | 0.00 | - | - | 1 | 79.20% |
| PPG240517C00155000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 181 | 58.30% |
| PPG240621C00155000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.40 | 0.00 | - | 1 | 127 | 38.36% |
| PPG240816C00155000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.74 | 0.50 | 0.60 | 0.00 | - | 1 | 148 | 20.66% |
| PPG241115C00155000 | 2024-04-12 3:54PM EDT | 2024-11-15 | 3.31 | 1.95 | 2.20 | 0.00 | - | 1 | 6 | 22.36% |
| PPG250117C00155000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 2.80 | 3.20 | 3.50 | 0.00 | - | 1 | 921 | 23.35% |
| PPG250620C00155000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 8.50 | 5.90 | 8.50 | 0.00 | - | 14 | 327 | 28.56% |
| PPG251219C00155000 | 2024-02-27 2:30PM EDT | 2025-12-19 | 13.40 | 14.70 | 15.40 | 0.00 | - | 5 | 12 | 34.28% |
| PPG260116C00155000 | 2024-05-01 1:52PM EDT | 2026-01-16 | 8.75 | 9.40 | 11.20 | 0.00 | - | 3 | 12 | 27.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00155000 | 2023-12-18 1:59PM EDT | 2024-05-17 | 10.60 | 11.90 | 13.00 | 0.00 | - | - | 42 | 0.00% |
| PPG240621P00155000 | 2024-02-22 12:27PM EDT | 2024-06-21 | 13.00 | 11.70 | 15.00 | 0.00 | - | 1 | 21 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 20.40 | 25.00 | 0.00 | - | 1 | 4 | 34.07% |
| PPG250117P00155000 | 2024-01-23 4:39PM EDT | 2025-01-17 | 17.50 | 14.90 | 17.40 | 0.00 | - | 10 | 114 | 0.00% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 23.60% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.