Singapore markets open in 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,047.44 +766.61 (+1.32%) CMC Crypto 200
1,273.56 +2.81 (+0.22%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00143000 | 2024-04-23 11:39AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 103.71% |
| PPG240510C00143000 | 2024-04-19 10:16AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 43.95% |
| PPG240524C00143000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 4.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 45.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00143000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 13.65 | 8.80 | 13.50 | 0.00 | - | 5 | 3 | 83.98% |
© 2024 Yahoo. All rights reserved.