Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.19 +16.80 (+0.33%) Dow
38,041.46 +138.17 (+0.36%) Nasdaq
15,722.24 +116.76 (+0.75%) Bitcoin USD
59,013.98 +2,036.24 (+3.57%) CMC Crypto 200
1,273.00 +2.26 (+0.18%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00142000 | 2024-04-22 1:07PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 67.87% |
| PPG240524C00142000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 2 | 20.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00142000 | 2024-04-08 11:43AM EDT | 2024-05-03 | 4.80 | 9.90 | 10.10 | 0.00 | - | - | 0 | 72.56% |
© 2024 Yahoo. All rights reserved.