Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.90 +39.51 (+0.79%) Dow
38,187.31 +284.02 (+0.75%) Nasdaq
15,813.56 +208.08 (+1.33%) Bitcoin USD
59,051.84 +1,414.48 (+2.45%) CMC Crypto 200
1,278.78 +8.03 (+0.63%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00141000 | 2024-04-23 11:39AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 159 | 61.13% |
| PPG240510C00141000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 34.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00141000 | 2024-04-05 10:15AM EDT | 2024-05-03 | 4.70 | 8.30 | 9.00 | 0.00 | - | 2 | 0 | 62.31% |
| PPG240510P00141000 | 2024-04-08 11:01AM EDT | 2024-05-10 | 4.50 | 8.70 | 9.20 | 0.00 | - | 3 | 6 | 41.31% |
© 2024 Yahoo. All rights reserved.