Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.06 +33.20 (+0.41%) Bitcoin USD
64,132.17 +603.99 (+0.95%) CMC Crypto 200
1,388.26 -8.28 (-0.59%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426C00140000 | 2024-04-19 11:50AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PPG240503C00140000 | 2024-04-22 10:10AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PPG240517C00140000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG240524C00140000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240531C00140000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PPG240621C00140000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
| PPG240816C00140000 | 2024-04-25 12:48PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| PPG241115C00140000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
| PPG250117C00140000 | 2024-04-24 1:59PM EDT | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 1.56% |
| PPG260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426P00140000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240503P00140000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 9.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPG240510P00140000 | 2024-04-08 11:57AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPG240517P00140000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPG240621P00140000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240816P00140000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| PPG241115P00140000 | 2024-04-22 10:20AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PPG250117P00140000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| PPG250620P00140000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG251219P00140000 | 2024-02-02 3:19PM EDT | 2025-12-19 | 13.38 | 13.10 | 14.00 | 0.00 | - | 5 | 8 | 10.77% |
| PPG260116P00140000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 13.00 | 12.50 | 14.90 | 0.00 | - | 2 | 501 | 12.01% |
© 2024 Yahoo. All rights reserved.