Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,061.51 -1,369.69 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00130000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 2.53 | 2.20 | 2.35 | +0.58 | +29.74% | 4 | 664 | 18.23% |
| PPG240621C00130000 | 2024-04-26 11:33AM EDT | 2024-06-21 | 4.11 | 3.90 | 4.20 | +0.41 | +11.08% | 10 | 93 | 20.26% |
| PPG240816C00130000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 6.90 | 6.60 | 6.80 | 0.00 | - | 9 | 15 | 23.38% |
| PPG241115C00130000 | 2024-04-15 9:44AM EDT | 2024-11-15 | 15.15 | 9.70 | 10.10 | 0.00 | - | 1 | 75 | 25.92% |
| PPG250117C00130000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 12.14 | 11.30 | 11.90 | +0.59 | +5.11% | 2 | 166 | 26.73% |
| PPG250620C00130000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 15.30 | 12.90 | 15.40 | -6.50 | -29.82% | 3 | 2 | 27.61% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 40.84% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 18.80 | 21.50 | 0.00 | - | 1 | 3 | 31.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00130000 | 2024-04-25 12:22PM EDT | 2024-05-03 | 1.91 | 1.05 | 1.25 | 0.00 | - | 20 | 37 | 18.48% |
| PPG240510P00130000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 1.66 | 1.80 | 2.05 | -0.74 | -30.83% | 1 | 2 | 20.95% |
| PPG240517P00130000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 2.10 | 2.25 | 2.40 | -0.90 | -30.00% | 1 | 298 | 19.92% |
| PPG240524P00130000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 2.30 | 2.45 | 4.50 | -0.95 | -29.23% | 1 | 21 | 31.87% |
| PPG240531P00130000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 4.03 | 2.70 | 3.10 | 0.00 | - | 2 | 0 | 19.79% |
| PPG240621P00130000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.60 | -0.11 | -3.23% | 53 | 396 | 18.11% |
| PPG240816P00130000 | 2024-04-25 11:01AM EDT | 2024-08-16 | 5.95 | 5.30 | 5.60 | 0.00 | - | 7 | 69 | 19.78% |
| PPG241115P00130000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 7.50 | 7.40 | 7.80 | 0.00 | - | 3 | 4 | 20.39% |
| PPG250117P00130000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 9.40 | 8.50 | 9.10 | 0.00 | - | 42 | 350 | 20.76% |
| PPG250620P00130000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 10.73 | 10.50 | 11.00 | 0.00 | - | 2 | 4 | 19.96% |
| PPG251219P00130000 | 2024-04-23 1:33PM EDT | 2025-12-19 | 12.68 | 12.20 | 13.20 | 0.00 | - | 1 | 101 | 20.00% |
| PPG260116P00130000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 12.50 | 12.50 | 13.10 | -0.56 | -4.29% | 1 | 9 | 19.40% |
© 2024 Yahoo. All rights reserved.