Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.70 +57.84 (+0.72%) Bitcoin USD
63,695.61 +192.61 (+0.30%) CMC Crypto 200
1,328.07 -68.47 (-4.90%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00120000 | 2023-12-28 2:37PM EDT | 2024-05-17 | 33.03 | 22.90 | 27.20 | 0.00 | - | 1 | 44 | 159.77% |
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 11.50 | 11.90 | 0.00 | - | 30 | 30 | 26.25% |
| PPG240816C00120000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 12.80 | 13.60 | 13.90 | 0.00 | - | 1 | 98 | 27.57% |
| PPG241115C00120000 | 2024-04-18 1:59PM EDT | 2024-11-15 | 20.50 | 16.40 | 16.70 | 0.00 | - | - | 1 | 28.87% |
| PPG250117C00120000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 18.30 | 17.90 | 18.30 | -17.00 | -48.16% | 1 | 10 | 29.25% |
| PPG251219C00120000 | 2023-07-24 11:40AM EDT | 2025-12-19 | 43.20 | 34.00 | 39.00 | 0.00 | - | - | 10 | 53.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426P00120000 | 2024-04-17 2:40PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 122.46% |
| PPG240510P00120000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 27.10% |
| PPG240517P00120000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 225 | 23.58% |
| PPG240621P00120000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.86 | 0.80 | 0.95 | -0.29 | -25.22% | 1 | 45 | 21.64% |
| PPG240816P00120000 | 2024-04-24 12:01PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.35 | 0.00 | - | 1 | 112 | 22.32% |
| PPG241115P00120000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 4.30 | 4.10 | 4.30 | 0.00 | - | 5 | 10 | 22.77% |
| PPG250117P00120000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 5.80 | 5.00 | 5.30 | 0.00 | - | 116 | 255 | 22.52% |
| PPG250620P00120000 | 2024-04-17 9:53AM EDT | 2025-06-20 | 6.50 | 6.90 | 7.20 | 0.00 | - | 32 | 342 | 21.78% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 16.19% |
| PPG260116P00120000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 9.60 | 8.80 | 9.20 | 0.00 | - | 1 | 41 | 21.04% |
© 2024 Yahoo. All rights reserved.