Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,627.86 -1,823.68 (-2.83%) CMC Crypto 200
1,306.94 -89.59 (-6.41%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00115000 | 2023-11-14 12:08PM EDT | 2024-05-17 | 23.80 | 37.70 | 38.70 | 0.00 | - | 1 | 197 | 260.35% |
| PPG240621C00115000 | 2023-10-12 12:26PM EDT | 2024-06-21 | 23.10 | 19.70 | 22.00 | 0.00 | - | 4 | 26 | 61.55% |
| PPG250117C00115000 | 2024-04-22 1:15PM EDT | 2025-01-17 | 21.80 | 20.60 | 21.90 | 0.00 | - | 2 | 13 | 31.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00115000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 43.75% |
| PPG240621P00115000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 0.67 | 0.40 | 0.50 | 0.00 | - | 1 | 37 | 23.95% |
| PPG240816P00115000 | 2024-04-26 12:18PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.55 | -0.25 | -15.15% | 1 | 26 | 24.06% |
| PPG241115P00115000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 3.30 | 2.95 | 3.20 | 0.00 | - | 24 | 25 | 24.13% |
| PPG250117P00115000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.10 | 0.00 | - | 2 | 78 | 23.76% |
| PPG250620P00115000 | 2024-04-02 11:57AM EDT | 2025-06-20 | 4.00 | 5.50 | 5.90 | 0.00 | - | 4 | 27 | 22.94% |
| PPG251219P00115000 | 2024-02-23 1:45PM EDT | 2025-12-19 | 5.25 | 2.50 | 5.00 | 0.00 | - | 2 | 40 | 17.51% |
| PPG260116P00115000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 8.00 | 7.40 | 7.80 | 0.00 | - | 1 | 9 | 22.07% |
© 2024 Yahoo. All rights reserved.