Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,284.86 -2.89 (-0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,577.04 +292.50 (+1.69%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,370.04 +33.49 (+0.05%) CMC Crypto 200
1,391.93 +9.36 (+0.68%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00110000 | 2023-11-07 12:23PM EDT | 2024-05-17 | 22.90 | 36.90 | 38.70 | 0.00 | - | 1 | 62 | 235.10% |
| PPG250117C00110000 | 2024-04-04 3:30PM EDT | 2025-01-17 | 34.40 | 24.40 | 26.60 | 0.00 | - | 1 | 12 | 37.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00110000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 46.83% |
| PPG240621P00110000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 44 | 27.59% |
| PPG240816P00110000 | 2024-04-22 3:38PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.10 | 0.00 | - | 3 | 8 | 25.65% |
| PPG241115P00110000 | 2024-04-19 10:50AM EDT | 2024-11-15 | 2.40 | 2.30 | 2.45 | 0.00 | - | 5 | 5 | 25.24% |
| PPG250117P00110000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 159 | 24.96% |
| PPG250620P00110000 | 2024-04-05 10:51AM EDT | 2025-06-20 | 3.60 | 2.85 | 5.00 | 0.00 | - | 21 | 260 | 24.12% |
| PPG251219P00110000 | 2024-04-01 11:08AM EDT | 2025-12-19 | 4.10 | 6.00 | 6.60 | 0.00 | - | 1 | 8 | 23.29% |
| PPG260116P00110000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 6.60 | 6.30 | 6.80 | +0.20 | +3.12% | 1 | 7 | 23.14% |
© 2024 Yahoo. All rights reserved.