Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,218.38 +113.03 (+0.17%) CMC Crypto 200
1,370.43 -3.42 (-0.25%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00080000 | 2023-11-09 10:32AM EDT | 2025-01-17 | 1.70 | 0.70 | 1.85 | 0.00 | - | 10 | 18 | 48.78% |
| PPG250620P00080000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 41.54% |
| PPG251219P00080000 | 2024-03-11 9:57AM EDT | 2025-12-19 | 2.33 | 0.45 | 1.40 | 0.00 | - | 20 | 354 | 29.46% |
| PPG260116P00080000 | 2024-03-11 9:57AM EDT | 2026-01-16 | 2.38 | 1.20 | 1.40 | 0.00 | - | 20 | 346 | 28.77% |
© 2024 Yahoo. All rights reserved.