Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,310.35 +63.67 (+1.21%) Dow
39,925.09 +366.98 (+0.93%) Nasdaq
16,743.36 +232.18 (+1.41%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00190000 | 2023-11-30 1:06PM EDT | 2024-06-21 | 0.45 | 0.65 | 0.85 | 0.00 | - | 10 | 14 | 65.38% |
| PPG250117C00190000 | 2023-11-15 1:51PM EDT | 2025-01-17 | 1.63 | 3.20 | 3.50 | 0.00 | - | 1 | 31 | 38.05% |
| PPG250620C00190000 | 2024-02-07 1:57PM EDT | 2025-06-20 | 2.40 | 1.25 | 4.60 | 0.00 | - | 75 | 76 | 32.73% |
| PPG251219C00190000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 3.10 | 2.10 | 2.65 | 0.00 | - | 1 | 2 | 22.77% |
| PPG260116C00190000 | 2024-02-20 10:56AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 27.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00190000 | 2023-04-13 2:09PM EDT | 2025-01-17 | 53.29 | 49.50 | 54.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.