Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,832.64 +763.15 (+1.16%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00138000 | 2024-05-29 10:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 65.48% |
| PPG240628C00138000 | 2024-05-22 10:20AM EDT | 2024-06-28 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 62.52% |
| PPG240726C00138000 | 2024-06-12 3:57PM EDT | 2024-07-26 | 1.20 | 0.40 | 0.75 | 0.00 | - | - | 1 | 22.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00138000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 7.00 | 8.90 | 11.20 | 0.00 | - | - | 10 | 52.98% |
© 2024 Yahoo. All rights reserved.