Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524P00126000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.41 | 0.05 | 0.75 | 0.00 | - | 10 | 5 | 58.20% |
PPG240531P00126000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.38 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 35.11% |
PPG240614P00126000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 0.78 | 0.25 | 0.35 | 0.00 | - | - | 2 | 18.16% |