Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,746.32 -978.67 (-1.59%) CMC Crypto 200
1,263.88 -19.95 (-1.55%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719C00125000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 2.95 | 3.00 | 3.90 | 0.00 | - | 12 | 14 | 28.64% |
| PPG240816C00125000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 4.50 | 4.60 | 4.90 | -0.24 | -5.06% | 6 | 61 | 24.22% |
| PPG241115C00125000 | 2024-06-26 2:56PM EDT | 2024-11-15 | 7.70 | 7.60 | 8.10 | 0.00 | - | 1 | 28 | 24.69% |
| PPG250117C00125000 | 2024-05-30 2:10PM EDT | 2025-01-17 | 12.50 | 9.70 | 10.10 | 0.00 | - | 1 | 50 | 25.89% |
| PPG250620C00125000 | 2024-06-03 11:49AM EDT | 2025-06-20 | 17.10 | 11.70 | 14.90 | 0.00 | - | 9 | 10 | 29.29% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 55.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00125000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 1.45 | 0.65 | 0.75 | 0.00 | - | 6 | 8 | 16.46% |
| PPG240712P00125000 | 2024-06-25 12:34PM EDT | 2024-07-12 | 1.90 | 1.10 | 1.40 | 0.00 | - | 27 | 44 | 18.48% |
| PPG240719P00125000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 2.74 | 2.30 | 2.45 | 0.00 | - | 2 | 306 | 23.94% |
| PPG240816P00125000 | 2024-06-28 2:36PM EDT | 2024-08-16 | 3.53 | 3.40 | 3.60 | -0.17 | -4.59% | 1 | 151 | 21.99% |
| PPG241115P00125000 | 2024-06-27 9:47AM EDT | 2024-11-15 | 5.90 | 5.30 | 5.90 | 0.00 | - | 12 | 167 | 20.46% |
| PPG250117P00125000 | 2024-06-07 10:25AM EDT | 2025-01-17 | 5.90 | 5.40 | 7.00 | 0.00 | - | 2 | 208 | 19.95% |
| PPG250620P00125000 | 2024-06-13 1:35PM EDT | 2025-06-20 | 7.60 | 8.80 | 9.70 | 0.00 | - | 1 | 900 | 20.53% |
| PPG251219P00125000 | 2024-06-21 11:33AM EDT | 2025-12-19 | 10.27 | 10.30 | 12.10 | 0.00 | - | 15 | 124 | 20.69% |
| PPG260116P00125000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 9.73 | 10.90 | 12.10 | 0.00 | - | 1 | 40 | 20.17% |
© 2024 Yahoo. All rights reserved.