Singapore markets open in 9 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,329.38 +5,030.78 (+7.59%) CMC Crypto 200
1,519.97 +165.55 (+12.22%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00100000 | 2023-08-23 11:05AM EDT | 2024-06-21 | 43.60 | 34.30 | 37.50 | 0.00 | - | 5 | 5 | 89.89% |
| PPG250117C00100000 | 2023-06-30 2:42PM EDT | 2025-01-17 | 55.70 | 50.60 | 55.50 | 0.00 | - | 3 | 1 | 90.84% |
| PPG250620C00100000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 35.72 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 41.08% |
| PPG260116C00100000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00100000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 40.75% |
| PPG241115P00100000 | 2024-05-06 3:03PM EDT | 2024-11-15 | 0.75 | 0.20 | 0.55 | 0.00 | - | - | 3 | 26.65% |
| PPG250117P00100000 | 2024-02-22 11:48AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.00 | 0.00 | - | 3 | 23 | 26.37% |
| PPG250620P00100000 | 2024-04-29 10:55AM EDT | 2025-06-20 | 2.58 | 1.55 | 1.90 | 0.00 | - | 75 | 52 | 24.67% |
| PPG251219P00100000 | 2024-04-16 11:04AM EDT | 2025-12-19 | 3.85 | 2.50 | 3.10 | 0.00 | - | 2 | 140 | 24.02% |
| PPG260116P00100000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 4.40 | 2.85 | 5.30 | 0.00 | - | 2 | 124 | 28.92% |
© 2024 Yahoo. All rights reserved.