Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,389.43
+407.27(+0.65%)
CMC Crypto 200
1,317.19
+40.21(+3.15%)

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

132.92

+0.67

(+0.51%)

At close: 04:00PM EDT

132.92

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.02	0.00	-	-	3
-	-	-	-	-	119.00	0.12	0.00	-	-	1
-	-	-	-	-	120.00	0.20	0.00	-	1	4
-	-	-	-	-	124.00	0.11	0.00	-	2	5
12.21	0.00	-	-	3	125.00	0.26	0.00	-	1	2
-	-	-	-	-	126.00	0.40	0.00	-	1	4
-	-	-	-	-	128.00	0.48	0.00	-	5	8
-	-	-	-	-	129.00	1.03	0.00	-	1	3
2.70	+0.80	+42.11%	4	3	130.00	0.35	-0.25	-41.67%	23	6
-	-	-	-	-	131.00	0.70	-0.85	-54.84%	2	11
1.73	0.00	-	6	6	132.00	3.90	0.00	-	3	5
-	-	-	-	-	133.00	4.30	0.00	-	2	2
0.85	0.00	-	-	7	134.00	2.60	-2.60	-50.00%	1	6
0.85	-0.05	-5.56%	1	3	135.00	5.40	0.00	-	1	4
0.20	-1.30	-86.67%	8	1	136.00	-	-	-	-	-
0.35	0.00	-	3	2	137.00	7.70	0.00	-	3	2
0.30	0.00	-	3	0	138.00	-	-	-	-	-
-	-	-	-	-	140.00	4.20	0.00	-	6	12
0.40	0.00	-	1	1	141.00	4.50	0.00	-	3	6
0.18	0.00	-	9	9	143.00	13.65	0.00	-	5	3
2.55	0.00	-	-	3	144.00	-	-	-	-	-
0.43	0.00	-	3	4	148.00	-	-	-	-	-
0.20	0.00	-	-	3	152.50	-	-	-	-	-
0.99	0.00	-	-	1	155.00	-	-	-	-	-