Singapore markets open in 1 hour 9 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,406.09
+5,168.48(+7.80%)
CMC Crypto 200
1,515.04
+160.62(+11.85%)

PPG Industries, Inc. (PPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

133.77

-0.67

(-0.50%)

At close: 04:00PM EDT

133.77

0.00

(0.00%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.40	0.00	-	6	112
-	-	-	-	-	70.00	4.88	0.00	-	6	479
-	-	-	-	-	75.00	3.07	0.00	-	180	290
-	-	-	-	-	80.00	2.38	0.00	-	20	346
-	-	-	-	-	85.00	2.62	0.00	-	29	24
-	-	-	-	-	90.00	1.86	0.00	-	10	67
-	-	-	-	-	95.00	3.20	0.00	-	45	157
39.00	0.00	-	1	0	100.00	4.40	0.00	-	2	124
37.50	0.00	-	2	2	105.00	3.80	-0.40	-9.52%	1	35
-	-	-	-	-	110.00	4.70	0.00	-	1	10
28.00	0.00	-	-	2	115.00	6.30	0.00	-	1	10
-	-	-	-	-	120.00	7.10	0.00	-	1	43
24.30	0.00	-	1	0	125.00	8.50	0.00	-	1	40
18.80	0.00	-	1	3	130.00	10.40	0.00	-	1	19
18.60	-0.30	-1.59%	1	12	135.00	13.00	0.00	-	8	10
15.80	-1.00	-5.95%	2	537	140.00	14.31	0.00	-	2	521
14.58	0.00	-	1	1,604	145.00	18.71	0.00	-	10	111
12.00	0.00	-	31	38	150.00	21.90	0.00	-	7	10
10.40	0.00	-	8	20	155.00	21.60	0.00	-	-	3
11.70	0.00	-	8	11	160.00	24.10	0.00	-	-	1
6.46	-0.24	-3.58%	3	20	165.00	-	-	-	-	-
6.50	0.00	-	2	180	170.00	31.20	0.00	-	1	1
4.79	0.00	-	1	853	175.00	-	-	-	-	-
-	-	-	-	-	180.00	39.90	0.00	-	1	1
4.80	0.00	-	1	2	190.00	-	-	-	-	-
-	-	-	-	-	195.00	45.80	0.00	-	-	4
4.40	0.00	-	-	1	210.00	-	-	-	-	-
1.01	0.00	-	-	1	220.00	-	-	-	-	-