Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,092.18 -2,864.69 (-4.55%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG260116C00100000 | 2024-04-19 3:55PM EDT | 100.00 | 39.00 | 36.80 | 40.00 | 0.00 | - | 1 | 1 | 38.34% |
| PPG260116C00105000 | 2023-11-08 4:59PM EDT | 105.00 | 37.50 | 46.50 | 51.50 | 0.00 | - | 2 | 2 | 60.11% |
| PPG260116C00115000 | 2024-04-22 1:15PM EDT | 115.00 | 28.00 | 24.50 | 29.50 | 0.00 | - | - | 2 | 34.47% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 125.00 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 52.93% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 130.00 | 18.80 | 16.50 | 19.30 | 0.00 | - | 1 | 3 | 29.40% |
| PPG260116C00135000 | 2024-04-26 9:47AM EDT | 135.00 | 16.79 | 15.60 | 16.30 | 0.00 | - | 6 | 11 | 27.89% |
| PPG260116C00140000 | 2024-04-11 2:13PM EDT | 140.00 | 19.40 | 13.40 | 15.30 | 0.00 | - | 2 | 521 | 29.08% |
| PPG260116C00145000 | 2024-04-05 12:46PM EDT | 145.00 | 17.80 | 11.40 | 13.10 | 0.00 | - | 2 | 1,605 | 28.23% |
| PPG260116C00150000 | 2024-03-06 12:03PM EDT | 150.00 | 16.10 | 15.10 | 17.70 | 0.00 | - | 2 | 7 | 37.31% |
| PPG260116C00155000 | 2024-04-19 12:27PM EDT | 155.00 | 9.30 | 8.10 | 8.80 | 0.00 | - | 3 | 9 | 25.83% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 160.00 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 36.38% |
| PPG260116C00165000 | 2024-04-12 12:13PM EDT | 165.00 | 8.65 | 5.60 | 6.10 | 0.00 | - | 2 | 8 | 24.80% |
| PPG260116C00170000 | 2024-04-29 9:35AM EDT | 170.00 | 5.33 | 4.70 | 5.20 | 0.00 | - | 6 | 155 | 24.68% |
| PPG260116C00175000 | 2024-04-30 9:38AM EDT | 175.00 | 5.00 | 3.90 | 4.40 | -1.40 | -21.88% | 1 | 861 | 24.52% |
| PPG260116C00190000 | 2024-02-20 10:56AM EDT | 190.00 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 29.76% |
| PPG260116C00210000 | 2024-01-10 11:28AM EDT | 210.00 | 4.40 | 1.80 | 2.15 | 0.00 | - | - | 1 | 26.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG260116P00065000 | 2024-04-22 11:14AM EDT | 65.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 6 | 96 | 31.52% |
| PPG260116P00070000 | 2024-04-17 11:25AM EDT | 70.00 | 1.41 | 0.65 | 2.20 | 0.00 | - | 100 | 479 | 36.85% |
| PPG260116P00075000 | 2024-02-28 10:31AM EDT | 75.00 | 3.07 | 0.25 | 2.05 | 0.00 | - | 180 | 290 | 32.79% |
| PPG260116P00080000 | 2024-03-11 9:57AM EDT | 80.00 | 2.38 | 1.20 | 1.40 | 0.00 | - | 20 | 346 | 26.75% |
| PPG260116P00085000 | 2024-01-04 2:33PM EDT | 85.00 | 2.62 | 1.80 | 2.10 | 0.00 | - | 29 | 24 | 26.83% |
| PPG260116P00090000 | 2024-02-26 3:53PM EDT | 90.00 | 1.86 | 1.55 | 1.80 | 0.00 | - | 10 | 67 | 22.90% |
| PPG260116P00095000 | 2024-04-16 11:14AM EDT | 95.00 | 3.20 | 3.20 | 3.70 | 0.00 | - | 45 | 157 | 25.82% |
| PPG260116P00100000 | 2024-04-25 11:47AM EDT | 100.00 | 4.40 | 4.00 | 4.60 | 0.00 | - | 2 | 124 | 24.96% |
| PPG260116P00105000 | 2024-04-25 1:08PM EDT | 105.00 | 5.40 | 4.00 | 5.70 | 0.00 | - | 2 | 34 | 24.20% |
| PPG260116P00110000 | 2024-04-25 11:19AM EDT | 110.00 | 6.60 | 6.20 | 6.70 | 0.00 | - | 1 | 8 | 22.92% |
| PPG260116P00115000 | 2024-04-25 11:15AM EDT | 115.00 | 8.00 | 7.70 | 8.20 | 0.00 | - | 1 | 9 | 22.23% |
| PPG260116P00120000 | 2024-04-25 11:16AM EDT | 120.00 | 9.60 | 9.10 | 9.70 | 0.00 | - | 1 | 41 | 21.19% |
| PPG260116P00125000 | 2024-04-25 11:51AM EDT | 125.00 | 11.40 | 10.90 | 11.60 | 0.00 | - | 1 | 31 | 20.42% |
| PPG260116P00130000 | 2024-04-26 10:09AM EDT | 130.00 | 12.50 | 13.00 | 13.60 | 0.00 | - | 1 | 10 | 19.41% |
| PPG260116P00135000 | 2024-04-11 3:19PM EDT | 135.00 | 12.60 | 15.30 | 15.90 | 0.00 | - | 1 | 3 | 18.43% |
| PPG260116P00140000 | 2024-03-08 12:43PM EDT | 140.00 | 13.00 | 12.50 | 14.90 | 0.00 | - | 2 | 501 | 11.79% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 145.00 | 18.71 | 19.70 | 23.00 | 0.00 | - | 10 | 111 | 18.97% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 150.00 | 21.90 | 22.00 | 26.30 | 0.00 | - | 7 | 10 | 18.25% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 155.00 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 160.00 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| PPG260116P00170000 | 2024-01-23 3:29PM EDT | 170.00 | 31.20 | 27.40 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| PPG260116P00180000 | 2024-02-12 4:25PM EDT | 180.00 | 39.90 | 37.20 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPG260116P00195000 | 2023-12-14 3:29PM EDT | 195.00 | 45.80 | 48.70 | 52.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.