Singapore markets close in 3 hours 45 minutes

Straits Times Index
3,301.38
-12.67(-0.38%)
Nikkei
39,035.00
-34.68(-0.09%)
Hang Seng
19,226.60
-409.62(-2.09%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
70,943.73
+3,729.07(+5.55%)
CMC Crypto 200
1,523.75
+169.33(+12.50%)

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

133.77

-0.67

(-0.50%)

At close: 04:00PM EDT

133.77

0.00

(0.00%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.35	0.00	-	5	0
-	-	-	-	-	70.00	0.69	0.00	-	8	0
-	-	-	-	-	75.00	3.03	0.00	-	180	291
-	-	-	-	-	80.00	2.33	0.00	-	20	354
-	-	-	-	-	85.00	1.55	0.00	-	10	72
-	-	-	-	-	90.00	1.73	0.00	-	10	68
-	-	-	-	-	95.00	3.22	0.00	-	1	0
-	-	-	-	-	100.00	3.85	0.00	-	2	140
-	-	-	-	-	105.00	3.50	0.00	-	1	0
-	-	-	-	-	110.00	4.10	0.00	-	1	8
-	-	-	-	-	115.00	5.25	0.00	-	2	40
28.38	0.00	-	10	0	120.00	6.10	0.00	-	1	18
-	-	-	-	-	125.00	9.20	0.00	-	45	123
31.40	0.00	-	1	0	130.00	12.47	0.00	-	1	0
21.88	0.00	-	1	1	135.00	11.52	0.00	-	1	2
-	-	-	-	-	140.00	17.61	0.00	-	8	0
16.90	0.00	-	13	39	150.00	-	-	-	-	-
13.40	0.00	-	5	12	155.00	-	-	-	-	-
12.64	0.00	-	26	2	160.00	-	-	-	-	-
7.95	0.00	-	1	0	165.00	-	-	-	-	-
5.62	0.00	-	2	0	170.00	-	-	-	-	-
3.80	0.00	-	27	0	175.00	-	-	-	-	-
4.63	0.00	-	17	2	180.00	-	-	-	-	-
4.70	0.00	-	1	3	185.00	-	-	-	-	-
3.10	0.00	-	1	2	190.00	-	-	-	-	-
3.90	0.00	-	2	3	195.00	-	-	-	-	-
5.30	0.00	-	1	2	200.00	-	-	-	-	-
4.70	0.00	-	-	1	210.00	-	-	-	-	-
3.50	0.00	-	1	4	220.00	-	-	-	-	-