Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,329.78 -3,575.37 (-5.68%) CMC Crypto 200
1,284.55 -54.52 (-4.07%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG251219C00120000 | 2023-07-24 11:40AM EDT | 120.00 | 43.20 | 34.00 | 39.00 | 0.00 | - | - | 10 | 50.84% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 130.00 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 42.01% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 135.00 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 40.74% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 150.00 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 38.16% |
| PPG251219C00155000 | 2024-02-27 2:30PM EDT | 155.00 | 13.40 | 14.70 | 15.40 | 0.00 | - | 5 | 12 | 36.77% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 160.00 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 35.33% |
| PPG251219C00165000 | 2024-04-18 12:18PM EDT | 165.00 | 7.95 | 5.20 | 6.10 | 0.00 | - | - | 0 | 25.36% |
| PPG251219C00170000 | 2024-04-18 12:15PM EDT | 170.00 | 6.70 | 4.20 | 4.70 | 0.00 | - | 6 | 4 | 24.26% |
| PPG251219C00175000 | 2024-04-26 10:10AM EDT | 175.00 | 3.80 | 3.50 | 4.10 | 0.00 | - | 27 | 53 | 24.45% |
| PPG251219C00180000 | 2024-04-18 12:23PM EDT | 180.00 | 4.63 | 2.85 | 3.30 | 0.00 | - | 17 | 2 | 23.99% |
| PPG251219C00185000 | 2024-02-27 2:27PM EDT | 185.00 | 4.70 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 30.78% |
| PPG251219C00190000 | 2024-04-16 10:57AM EDT | 190.00 | 3.10 | 1.80 | 2.25 | 0.00 | - | 1 | 2 | 23.65% |
| PPG251219C00195000 | 2024-04-04 10:30AM EDT | 195.00 | 3.90 | 1.50 | 1.85 | 0.00 | - | 2 | 3 | 23.50% |
| PPG251219C00200000 | 2024-01-10 11:24AM EDT | 200.00 | 5.30 | 2.10 | 2.60 | 0.00 | - | 1 | 2 | 26.76% |
| PPG251219C00210000 | 2023-12-28 11:21AM EDT | 210.00 | 4.70 | 1.95 | 2.60 | 0.00 | - | - | 1 | 28.74% |
| PPG251219C00220000 | 2023-12-28 10:49AM EDT | 220.00 | 3.50 | 1.35 | 2.05 | 0.00 | - | 1 | 4 | 28.86% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG251219P00065000 | 2024-04-23 1:21PM EDT | 65.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 4 | 110 | 30.86% |
| PPG251219P00070000 | 2024-04-17 11:25AM EDT | 70.00 | 1.35 | 0.65 | 2.20 | 0.00 | - | 100 | 485 | 37.71% |
| PPG251219P00075000 | 2024-02-28 10:31AM EDT | 75.00 | 3.03 | 0.10 | 2.00 | 0.00 | - | 180 | 291 | 33.33% |
| PPG251219P00080000 | 2024-03-11 9:57AM EDT | 80.00 | 2.33 | 0.45 | 1.40 | 0.00 | - | 20 | 354 | 27.37% |
| PPG251219P00085000 | 2024-04-05 1:38PM EDT | 85.00 | 1.55 | 1.70 | 2.00 | 0.00 | - | 10 | 72 | 27.07% |
| PPG251219P00090000 | 2024-02-26 3:53PM EDT | 90.00 | 1.73 | 0.70 | 1.70 | 0.00 | - | 10 | 68 | 23.05% |
| PPG251219P00095000 | 2024-04-23 1:33PM EDT | 95.00 | 3.22 | 2.90 | 3.40 | 0.00 | - | 1 | 1 | 25.61% |
| PPG251219P00100000 | 2024-04-16 11:04AM EDT | 100.00 | 3.85 | 3.70 | 4.30 | 0.00 | - | 2 | 140 | 24.84% |
| PPG251219P00105000 | 2024-02-26 11:34AM EDT | 105.00 | 3.30 | 2.90 | 3.40 | 0.00 | - | 1 | 135 | 19.68% |
| PPG251219P00110000 | 2024-04-01 11:08AM EDT | 110.00 | 4.10 | 6.00 | 6.40 | 0.00 | - | 1 | 8 | 22.88% |
| PPG251219P00115000 | 2024-02-23 1:45PM EDT | 115.00 | 5.25 | 2.50 | 5.00 | 0.00 | - | 2 | 40 | 17.01% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 120.00 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 15.55% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 125.00 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 14.64% |
| PPG251219P00130000 | 2024-04-23 1:33PM EDT | 130.00 | 12.68 | 12.70 | 13.70 | 0.00 | - | 1 | 101 | 20.03% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 135.00 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 12.76% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 140.00 | 17.61 | 16.90 | 18.30 | +4.23 | +31.61% | 8 | 8 | 17.56% |
© 2024 Yahoo. All rights reserved.