Singapore markets open in 23 minutes

Straits Times Index
3,304.99
+15.57(+0.47%)
S&P 500
5,297.10
-11.05(-0.21%)
Dow
39,869.38
-38.62(-0.10%)
Nasdaq
16,698.32
-44.07(-0.26%)
Bitcoin USD
65,350.20
-900.93(-1.36%)
CMC Crypto 200
980.74
-413.31(-23.09%)

PPG Industries, Inc. (PPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

134.78

-0.26

(-0.19%)

At close: 04:00PM EDT

133.82

-0.96

(-0.71%)

After hours:

06:29PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	1.00	0.00	-	1	1
-	-	-	-	-	90.00	1.38	0.00	-	2	2
-	-	-	-	-	95.00	2.10	0.00	-	75	176
35.72	0.00	-	2	1	100.00	2.58	0.00	-	75	52
-	-	-	-	-	105.00	2.15	0.00	-	1	176
-	-	-	-	-	110.00	3.00	0.00	-	750	891
-	-	-	-	-	115.00	3.90	0.00	-	7	28
-	-	-	-	-	120.00	5.63	0.00	-	32	692
-	-	-	-	-	125.00	6.30	0.00	-	645	796
14.30	0.00	-	3	5	130.00	8.70	0.00	-	2	4
14.60	+2.60	+21.67%	1	21	135.00	12.00	0.00	-	2	44
-	-	-	-	-	140.00	12.10	-2.30	-15.97%	21	8
9.15	0.00	-	1	2	145.00	14.80	+1.50	+11.28%	29	57
8.00	0.00	-	1	139	150.00	21.40	0.00	-	26	174
6.68	0.00	-	12	335	155.00	16.30	0.00	-	43	43
5.20	0.00	-	39	803	160.00	21.67	0.00	-	-	10
4.15	0.00	-	432	432	165.00	-	-	-	-	-
3.20	0.00	-	21	344	170.00	-	-	-	-	-
3.90	0.00	-	21	33	175.00	-	-	-	-	-
2.00	0.00	-	500	650	180.00	-	-	-	-	-
3.10	0.00	-	8	40	185.00	-	-	-	-	-
2.40	0.00	-	75	76	190.00	-	-	-	-	-
2.15	0.00	-	1	19	195.00	-	-	-	-	-
3.20	0.00	-	1	11	200.00	-	-	-	-	-