Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,309.41 +12.52 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,490.84 +2,359.67 (+4.13%) CMC Crypto 200
1,278.90 +8.15 (+0.64%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00120000 | 2024-04-18 1:59PM EDT | 120.00 | 20.50 | 15.60 | 20.30 | 0.00 | - | - | 1 | 36.07% |
| PPG241115C00130000 | 2024-04-15 9:44AM EDT | 130.00 | 15.15 | 8.70 | 13.00 | 0.00 | - | 1 | 75 | 30.87% |
| PPG241115C00135000 | 2024-04-22 10:45AM EDT | 135.00 | 8.50 | 7.20 | 9.00 | +0.80 | +10.39% | 4 | 164 | 26.38% |
| PPG241115C00140000 | 2024-04-19 2:37PM EDT | 140.00 | 6.13 | 3.90 | 6.30 | 0.00 | - | 9 | 11 | 24.31% |
| PPG241115C00145000 | 2024-04-19 10:59AM EDT | 145.00 | 4.66 | 2.35 | 4.50 | 0.00 | - | 10 | 7 | 23.55% |
| PPG241115C00150000 | 2024-04-30 12:25PM EDT | 150.00 | 2.45 | 2.10 | 3.20 | 0.00 | - | 5 | 43 | 23.19% |
| PPG241115C00155000 | 2024-04-12 3:54PM EDT | 155.00 | 3.31 | 0.30 | 3.10 | 0.00 | - | 1 | 6 | 25.98% |
| PPG241115C00160000 | 2024-04-22 12:46PM EDT | 160.00 | 1.43 | 0.20 | 2.40 | 0.00 | - | 15 | 20 | 26.30% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 165.00 | 2.55 | 0.80 | 3.10 | 0.00 | - | - | 12 | 31.56% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 170.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 21.79% |
| PPG241115C00175000 | 2024-03-28 2:48PM EDT | 175.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 22.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115P00085000 | 2024-04-19 11:33AM EDT | 85.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 45.33% |
| PPG241115P00105000 | 2024-04-23 3:59PM EDT | 105.00 | 1.55 | 1.25 | 3.00 | 0.00 | - | 2 | 12 | 34.82% |
| PPG241115P00110000 | 2024-05-02 1:15PM EDT | 110.00 | 1.85 | 0.85 | 1.95 | -0.30 | -13.95% | 1 | 57 | 25.56% |
| PPG241115P00115000 | 2024-04-30 2:52PM EDT | 115.00 | 2.70 | 0.60 | 2.75 | -0.40 | -12.90% | 2 | 30 | 24.41% |
| PPG241115P00120000 | 2024-04-26 12:17PM EDT | 120.00 | 4.10 | 1.50 | 3.70 | 0.00 | - | 3 | 10 | 22.91% |
| PPG241115P00125000 | 2024-04-30 1:14PM EDT | 125.00 | 5.74 | 2.90 | 5.20 | 0.00 | - | 1 | 23 | 22.13% |
| PPG241115P00130000 | 2024-05-02 10:05AM EDT | 130.00 | 7.20 | 4.90 | 6.90 | -0.54 | -6.98% | 28 | 5 | 20.78% |
| PPG241115P00135000 | 2024-04-30 10:52AM EDT | 135.00 | 9.80 | 7.40 | 9.30 | 0.00 | - | 3 | 9 | 20.07% |
| PPG241115P00140000 | 2024-04-22 10:20AM EDT | 140.00 | 13.20 | 10.70 | 14.50 | 0.00 | - | 11 | 170 | 25.52% |
| PPG241115P00145000 | 2024-04-19 2:48PM EDT | 145.00 | 17.30 | 14.10 | 17.50 | 0.00 | - | 1 | 1 | 24.28% |
© 2024 Yahoo. All rights reserved.