Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,781.42 +3,505.15 (+5.29%) CMC Crypto 200
1,486.01 +131.59 (+9.71%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.22 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 3 |
| 26.07 | 0.00 | - | 2 | 1 | 110.00 | 0.20 | -0.16 | -44.44% | 1 | 10 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 26 |
| 16.50 | 0.00 | - | 1 | 100 | 120.00 | 0.80 | -0.31 | -27.93% | 1 | 125 |
| 14.00 | 0.00 | - | 1 | 49 | 125.00 | 1.60 | 0.00 | - | 5 | 117 |
| 10.10 | 0.00 | - | 5 | 19 | 130.00 | 2.68 | -0.17 | -5.96% | 4 | 67 |
| 5.50 | -1.00 | -15.38% | 1 | 88 | 135.00 | 4.30 | -0.50 | -10.42% | 3 | 56 |
| 2.95 | -0.55 | -15.71% | 5 | 151 | 140.00 | 7.80 | 0.00 | - | 1 | 100 |
| 1.55 | +0.05 | +3.33% | 12 | 146 | 145.00 | 9.90 | 0.00 | - | 12 | 51 |
| 0.95 | 0.00 | - | 14 | 212 | 150.00 | 10.00 | 0.00 | - | 13 | 34 |
| 0.50 | 0.00 | - | 200 | 250 | 155.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 160.00 | 19.00 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 16 | 165.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 113 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 164 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 30 | 185.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.