Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,321.71 -4.57 (-0.14%) Nikkei
39,682.37 +509.22 (+1.30%) Hang Seng
18,092.19 +19.29 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.08 +602.83 (+0.99%) CMC Crypto 200
1,278.09 -5.69 (-0.44%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726C00131000 | 2024-06-25 9:48AM EDT | 131.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240726C00133000 | 2024-06-24 2:17PM EDT | 133.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240726C00138000 | 2024-06-25 9:48AM EDT | 138.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240726C00145000 | 2024-06-12 10:50AM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726P00120000 | 2024-06-21 3:52PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240726P00129000 | 2024-06-21 3:53PM EDT | 129.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240726P00132000 | 2024-06-07 3:08PM EDT | 132.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.