Singapore markets close in 6 hours 33 minutes

Straits Times Index
3,408.76
+40.86(+1.21%)
Nikkei
40,373.64
+298.95(+0.75%)
Hang Seng
17,918.71
+149.57(+0.84%)
FTSE 100
8,121.20
-45.56(-0.56%)
Bitcoin USD
61,435.05
-1,535.19(-2.44%)
CMC Crypto 200
1,322.57
-21.94(-1.63%)

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

124.88

+0.90

(+0.73%)

At close: 04:00PM EDT

128.00

+3.12

(+2.50%)

After hours:

05:56PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	114.00	0.24	0.00	-	1	1
-	-	-	-	-	115.00	0.39	0.00	-	2	6
-	-	-	-	-	117.00	0.60	+0.03	+5.26%	1	10
-	-	-	-	-	118.00	0.45	0.00	-	-	10
-	-	-	-	-	119.00	0.80	0.00	-	-	13
-	-	-	-	-	120.00	1.25	0.00	-	1	204
5.90	0.00	-	-	2	121.00	1.20	0.00	-	-	17
-	-	-	-	-	122.00	1.39	0.00	-	-	4
3.70	-0.50	-11.90%	4	20	123.00	1.86	0.00	-	30	379
2.86	-0.84	-22.70%	2	8	124.00	2.65	+0.05	+1.92%	23	23
2.50	-0.54	-17.76%	7	14	125.00	3.10	0.00	-	5	305
2.20	-0.50	-18.52%	17	31	126.00	3.90	0.00	-	11	12
1.85	-0.45	-19.57%	1	21	127.00	-	-	-	-	-
1.46	-0.06	-3.95%	1	40	128.00	2.40	0.00	-	-	2
-	-	-	-	-	129.00	5.00	0.00	-	1	6
1.00	0.00	-	2	1,236	130.00	5.85	0.00	-	1	288
0.70	0.00	-	7	7	131.00	6.40	0.00	-	-	1
0.80	0.00	-	-	3	132.00	-	-	-	-	-
0.47	0.00	-	-	11	134.00	-	-	-	-	-
0.25	0.00	-	6	166	135.00	10.70	+6.60	+160.98%	1	51
0.25	0.00	-	-	1	136.00	-	-	-	-	-
0.11	0.00	-	1	1,227	140.00	7.80	0.00	-	3	12
0.10	-0.29	-74.36%	83	702	145.00	-	-	-	-	-