Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,337.74 +4.94 (+0.15%) Nikkei
39,599.09 +16.01 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,360.10 +2,591.37 (+4.26%) CMC Crypto 200
1,315.16 +31.33 (+2.44%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719C00121000 | 2024-06-26 3:36PM EDT | 121.00 | 5.90 | 5.20 | 7.30 | +5.90 | - | - | 2 | 39.45% |
| PPG240719C00123000 | 2024-06-28 9:53AM EDT | 123.00 | 4.20 | 4.10 | 5.90 | +4.20 | - | 5 | 20 | 37.99% |
| PPG240719C00124000 | 2024-06-25 2:34PM EDT | 124.00 | 3.70 | 4.10 | 4.40 | +3.70 | - | - | 8 | 29.64% |
| PPG240719C00125000 | 2024-06-25 2:06PM EDT | 125.00 | 2.95 | 3.00 | 3.90 | 0.00 | - | 12 | 14 | 30.10% |
| PPG240719C00126000 | 2024-06-26 2:41PM EDT | 126.00 | 2.70 | 2.55 | 3.20 | +2.70 | - | - | 31 | 28.39% |
| PPG240719C00127000 | 2024-06-26 2:47PM EDT | 127.00 | 2.30 | 2.45 | 2.65 | +2.30 | - | - | 21 | 27.59% |
| PPG240719C00128000 | 2024-06-28 10:06AM EDT | 128.00 | 2.01 | 2.05 | 2.20 | +2.01 | - | 30 | 9 | 27.20% |
| PPG240719C00130000 | 2024-06-28 3:04PM EDT | 130.00 | 1.25 | 1.30 | 2.45 | +0.02 | +1.63% | 10 | 1,249 | 35.97% |
| PPG240719C00131000 | 2024-06-24 2:27PM EDT | 131.00 | 2.10 | 1.00 | 1.85 | +2.10 | - | - | 7 | 33.20% |
| PPG240719C00132000 | 2024-06-27 1:26PM EDT | 132.00 | 0.80 | 0.80 | 0.95 | +0.80 | - | - | 3 | 26.34% |
| PPG240719C00134000 | 2024-06-26 2:59PM EDT | 134.00 | 0.47 | 0.40 | 0.65 | +0.47 | - | - | 11 | 27.00% |
| PPG240719C00135000 | 2024-06-27 11:08AM EDT | 135.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 161 | 26.76% |
| PPG240719C00136000 | 2024-06-25 11:59AM EDT | 136.00 | 0.25 | 0.25 | 0.40 | +0.25 | - | - | 1 | 26.91% |
| PPG240719C00140000 | 2024-06-28 10:20AM EDT | 140.00 | 0.11 | 0.10 | 0.50 | +0.01 | +10.00% | 1 | 1,228 | 35.94% |
| PPG240719C00145000 | 2024-06-06 2:34PM EDT | 145.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 2 | 702 | 58.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00114000 | 2024-06-28 11:26AM EDT | 114.00 | 0.24 | 0.15 | 0.35 | +0.24 | - | 1 | 0 | 31.98% |
| PPG240719P00115000 | 2024-06-27 11:15AM EDT | 115.00 | 0.39 | 0.20 | 0.45 | 0.00 | - | 2 | 6 | 31.93% |
| PPG240719P00117000 | 2024-06-25 12:37PM EDT | 117.00 | 0.57 | 0.40 | 1.20 | +0.57 | - | - | 10 | 38.43% |
| PPG240719P00118000 | 2024-06-25 9:54AM EDT | 118.00 | 0.45 | 0.55 | 1.15 | +0.45 | - | - | 10 | 35.03% |
| PPG240719P00119000 | 2024-06-27 1:26PM EDT | 119.00 | 0.80 | 0.10 | 0.85 | +0.80 | - | - | 13 | 28.49% |
| PPG240719P00120000 | 2024-06-26 1:18PM EDT | 120.00 | 0.97 | 0.60 | 1.15 | 0.00 | - | 2 | 203 | 29.42% |
| PPG240719P00121000 | 2024-06-25 12:05PM EDT | 121.00 | 1.20 | 0.90 | 1.35 | +1.20 | - | - | 17 | 28.69% |
| PPG240719P00122000 | 2024-06-25 12:12PM EDT | 122.00 | 1.39 | 0.75 | 1.50 | +1.39 | - | - | 4 | 27.12% |
| PPG240719P00123000 | 2024-06-28 10:06AM EDT | 123.00 | 1.86 | 0.50 | 1.75 | +1.86 | - | 30 | 349 | 26.27% |
| PPG240719P00124000 | 2024-06-25 11:20AM EDT | 124.00 | 1.80 | 1.80 | 2.10 | +1.80 | - | - | 23 | 25.94% |
| PPG240719P00125000 | 2024-06-27 11:15AM EDT | 125.00 | 2.74 | 2.30 | 2.45 | 0.00 | - | 2 | 306 | 25.17% |
| PPG240719P00126000 | 2024-06-25 3:19PM EDT | 126.00 | 3.00 | 2.65 | 3.10 | +3.00 | - | - | 15 | 26.56% |
| PPG240719P00128000 | 2024-06-24 3:45PM EDT | 128.00 | 2.40 | 3.70 | 4.00 | +2.40 | - | - | 2 | 24.41% |
| PPG240719P00129000 | 2024-06-28 10:05AM EDT | 129.00 | 5.00 | 3.70 | 5.50 | +5.00 | - | 1 | 5 | 32.26% |
| PPG240719P00130000 | 2024-06-25 2:09PM EDT | 130.00 | 5.85 | 3.60 | 6.60 | 0.00 | - | 1 | 288 | 36.35% |
| PPG240719P00131000 | 2024-06-26 3:05PM EDT | 131.00 | 6.40 | 5.40 | 6.70 | +6.40 | - | - | 1 | 30.64% |
| PPG240719P00135000 | 2024-06-06 9:55AM EDT | 135.00 | 4.10 | 8.20 | 9.90 | 0.00 | - | 12 | 81 | 31.06% |
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 140.00 | 7.80 | 12.10 | 16.30 | 0.00 | - | 3 | 12 | 59.05% |
© 2024 Yahoo. All rights reserved.