Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,337.13 +4.33 (+0.13%) Nikkei
39,715.95 +132.87 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.89 +2,553.56 (+4.20%) CMC Crypto 200
1,315.05 +31.22 (+2.43%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00125000 | 2024-06-28 3:39PM EDT | 125.00 | 1.34 | 1.60 | 1.80 | +1.34 | - | 34 | 20 | 22.32% |
| PPG240705C00126000 | 2024-06-28 2:45PM EDT | 126.00 | 0.86 | 1.00 | 1.20 | +0.86 | - | 2 | 51 | 21.34% |
| PPG240705C00127000 | 2024-06-27 3:44PM EDT | 127.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 10 | 13 | 21.68% |
| PPG240705C00128000 | 2024-06-28 3:50PM EDT | 128.00 | 0.30 | 0.30 | 1.15 | -0.33 | -52.38% | 3 | 3 | 34.30% |
| PPG240705C00129000 | 2024-06-25 10:27AM EDT | 129.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 8 | 14 | 21.97% |
| PPG240705C00130000 | 2024-06-25 9:51AM EDT | 130.00 | 0.40 | 0.05 | 1.95 | 0.00 | - | 11 | 43 | 60.99% |
| PPG240705C00131000 | 2024-06-24 9:30AM EDT | 131.00 | 0.65 | 0.05 | 1.40 | +0.65 | - | - | 5 | 55.93% |
| PPG240705C00132000 | 2024-06-24 10:27AM EDT | 132.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 11 | 29 | 34.23% |
| PPG240705C00133000 | 2024-06-24 10:25AM EDT | 133.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 13 | 14 | 59.96% |
| PPG240705C00134000 | 2024-06-24 10:27AM EDT | 134.00 | 0.20 | 0.00 | 2.20 | +0.20 | - | - | 1 | 63.97% |
| PPG240705C00135000 | 2024-05-29 10:27AM EDT | 135.00 | 0.75 | 0.05 | 2.20 | 0.00 | - | - | 4 | 68.99% |
| PPG240705C00136000 | 2024-06-06 9:51AM EDT | 136.00 | 1.51 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 48.63% |
| PPG240705C00142000 | 2024-06-24 11:58AM EDT | 142.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 9 | 96.34% |
| PPG240705C00144000 | 2024-06-25 3:48PM EDT | 144.00 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 40 | 64.26% |
| PPG240705C00145000 | 2024-06-27 10:26AM EDT | 145.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 5 | 59.77% |
| PPG240705C00146000 | 2024-06-27 9:54AM EDT | 146.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 102 | 62.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00105000 | 2024-06-26 2:28PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 3 | 71.09% |
| PPG240705P00110000 | 2024-06-28 3:48PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 110 | 1 | 55.08% |
| PPG240705P00116000 | 2024-06-10 12:12PM EDT | 116.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 51.81% |
| PPG240705P00118000 | 2024-06-26 9:33AM EDT | 118.00 | 0.20 | 0.00 | 2.20 | +0.20 | - | - | 1 | 67.04% |
| PPG240705P00121000 | 2024-06-28 3:31PM EDT | 121.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 1 | 27.15% |
| PPG240705P00123000 | 2024-06-28 3:00PM EDT | 123.00 | 0.40 | 0.20 | 0.35 | -0.30 | -42.86% | 2 | 10 | 22.75% |
| PPG240705P00124000 | 2024-06-25 2:53PM EDT | 124.00 | 0.99 | 0.35 | 0.50 | 0.00 | - | 33 | 35 | 20.90% |
| PPG240705P00125000 | 2024-06-25 2:24PM EDT | 125.00 | 1.45 | 0.65 | 0.75 | 0.00 | - | 6 | 8 | 19.48% |
| PPG240705P00126000 | 2024-06-21 1:07PM EDT | 126.00 | 0.75 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 19.46% |
| PPG240705P00127000 | 2024-06-11 11:50AM EDT | 127.00 | 1.25 | 1.55 | 1.75 | 0.00 | - | - | 1 | 18.75% |
| PPG240705P00128000 | 2024-06-24 10:23AM EDT | 128.00 | 0.75 | 1.85 | 4.00 | +0.75 | - | - | 6 | 47.58% |
| PPG240705P00130000 | 2024-06-21 1:04PM EDT | 130.00 | 2.78 | 2.60 | 4.60 | 0.00 | - | 1 | 7 | 31.30% |
| PPG240705P00132000 | 2024-06-07 9:46AM EDT | 132.00 | 3.80 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.