Singapore markets open in 2 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,158.64
+4,713.48(+7.09%)
CMC Crypto 200
1,517.01
+162.59(+12.00%)

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

133.77

-0.67

(-0.50%)

At close: 04:00PM EDT

133.77

0.00

(0.00%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
59.80	0.00	-	1	2	65.00	0.40	0.00	-	1	15
-	-	-	-	-	70.00	0.55	0.00	-	-	11
46.70	0.00	-	-	1	85.00	0.16	0.00	-	6	8
44.40	0.00	-	3	10	90.00	1.50	0.00	-	1	1
45.49	0.00	-	3	3	95.00	-	-	-	-	-
43.60	0.00	-	5	5	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.04	0.00	-	11	1,316
-	-	-	-	-	110.00	0.06	0.00	-	10	44
20.39	0.00	-	3	29	115.00	0.14	0.00	-	1	39
11.50	0.00	-	30	30	120.00	0.20	0.00	-	3	43
12.90	0.00	-	1	7	125.00	0.40	0.00	-	1	238
6.40	+0.59	+10.15%	1	114	130.00	0.99	0.00	-	5	418
2.35	-0.08	-3.29%	5	1,072	135.00	2.80	+0.05	+1.82%	8	1,150
0.60	-0.14	-18.92%	33	521	140.00	5.80	0.00	-	6	554
0.29	0.00	-	1	459	145.00	11.00	0.00	-	1	214
0.15	-0.14	-48.28%	5	192	150.00	15.40	0.00	-	179	100
0.41	0.00	-	1	127	155.00	20.40	0.00	-	19	5
0.20	0.00	-	45	365	160.00	27.90	0.00	-	20	0
0.85	0.00	-	1	169	165.00	-	-	-	-	-
0.44	0.00	-	1	1,185	170.00	-	-	-	-	-
1.25	0.00	-	4	43	175.00	-	-	-	-	-
0.05	0.00	-	1	14	180.00	-	-	-	-	-
0.05	0.00	-	1	5	185.00	-	-	-	-	-
0.05	0.00	-	46	60	190.00	-	-	-	-	-
0.67	0.00	-	-	2	220.00	-	-	-	-	-