Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,098.59 -17.58 (-0.34%) Dow
38,220.49 -165.60 (-0.43%) Nasdaq
15,914.96 -68.12 (-0.43%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.90 -33.17 (-2.48%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00065000 | 2023-10-24 10:53AM EDT | 65.00 | 59.80 | 70.50 | 75.20 | 0.00 | - | 1 | 2 | 210.16% |
| PPG240621C00085000 | 2023-09-21 12:18PM EDT | 85.00 | 46.70 | 41.30 | 45.00 | 0.00 | - | - | 1 | 0.00% |
| PPG240621C00090000 | 2023-09-20 3:25PM EDT | 90.00 | 44.40 | 36.40 | 40.60 | 0.00 | - | 3 | 10 | 50.29% |
| PPG240621C00095000 | 2024-02-14 11:31AM EDT | 95.00 | 45.49 | 41.30 | 46.00 | 0.00 | - | 3 | 3 | 127.62% |
| PPG240621C00100000 | 2023-08-23 11:05AM EDT | 100.00 | 43.60 | 34.30 | 37.50 | 0.00 | - | 5 | 5 | 94.84% |
| PPG240621C00115000 | 2023-10-12 12:26PM EDT | 115.00 | 23.10 | 19.70 | 22.00 | 0.00 | - | 4 | 26 | 62.21% |
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 120.00 | 11.50 | 10.60 | 12.20 | 0.00 | - | 30 | 30 | 29.00% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 125.00 | 12.90 | 7.30 | 7.60 | 0.00 | - | 1 | 7 | 22.61% |
| PPG240621C00130000 | 2024-04-29 10:25AM EDT | 130.00 | 4.47 | 3.90 | 4.10 | 0.00 | - | 1 | 103 | 19.72% |
| PPG240621C00135000 | 2024-04-30 10:02AM EDT | 135.00 | 1.90 | 1.70 | 1.90 | -0.10 | -5.00% | 5 | 226 | 18.67% |
| PPG240621C00140000 | 2024-04-25 11:10AM EDT | 140.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 324 | 18.65% |
| PPG240621C00145000 | 2024-04-29 9:33AM EDT | 145.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 459 | 20.12% |
| PPG240621C00150000 | 2024-04-24 12:25PM EDT | 150.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 3 | 197 | 26.10% |
| PPG240621C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 1 | 127 | 36.37% |
| PPG240621C00160000 | 2024-04-24 2:54PM EDT | 160.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 45 | 365 | 40.96% |
| PPG240621C00165000 | 2024-02-29 4:21PM EDT | 165.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 169 | 40.87% |
| PPG240621C00170000 | 2024-03-04 3:51PM EDT | 170.00 | 0.44 | 0.10 | 0.75 | 0.00 | - | 1 | 1,185 | 46.14% |
| PPG240621C00175000 | 2024-01-11 11:03AM EDT | 175.00 | 1.25 | 0.10 | 0.55 | 0.00 | - | 4 | 43 | 46.73% |
| PPG240621C00180000 | 2024-01-08 11:18AM EDT | 180.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 46.09% |
| PPG240621C00185000 | 2024-01-31 1:38PM EDT | 185.00 | 0.48 | 0.00 | 1.95 | 0.00 | - | - | 4 | 60.11% |
| PPG240621C00190000 | 2023-11-30 1:06PM EDT | 190.00 | 0.45 | 0.65 | 0.85 | 0.00 | - | 10 | 14 | 60.08% |
| PPG240621C00220000 | 2024-01-31 1:38PM EDT | 220.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00065000 | 2023-11-01 3:51PM EDT | 65.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 118.80% |
| PPG240621P00070000 | 2023-10-30 9:31AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| PPG240621P00085000 | 2024-01-25 3:18PM EDT | 85.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 65.19% |
| PPG240621P00090000 | 2023-10-05 10:29AM EDT | 90.00 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 71.92% |
| PPG240621P00105000 | 2024-04-22 2:16PM EDT | 105.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 7 | 1,385 | 31.54% |
| PPG240621P00110000 | 2024-04-30 9:51AM EDT | 110.00 | 0.15 | 0.15 | 0.45 | -0.14 | -48.28% | 1 | 44 | 30.62% |
| PPG240621P00115000 | 2024-04-29 10:16AM EDT | 115.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 38 | 24.88% |
| PPG240621P00120000 | 2024-04-26 10:42AM EDT | 120.00 | 0.86 | 0.75 | 0.85 | 0.00 | - | 1 | 46 | 21.66% |
| PPG240621P00125000 | 2024-04-29 12:25PM EDT | 125.00 | 1.58 | 1.60 | 1.75 | 0.00 | - | 2 | 232 | 19.90% |
| PPG240621P00130000 | 2024-04-30 10:14AM EDT | 130.00 | 3.30 | 3.20 | 3.40 | +0.14 | +4.43% | 6 | 372 | 18.15% |
| PPG240621P00135000 | 2024-04-23 2:37PM EDT | 135.00 | 6.30 | 6.10 | 6.40 | 0.00 | - | 22 | 148 | 18.06% |
| PPG240621P00140000 | 2024-04-26 1:14PM EDT | 140.00 | 10.12 | 10.20 | 10.60 | 0.00 | - | 1 | 494 | 20.14% |
| PPG240621P00145000 | 2024-04-18 1:48PM EDT | 145.00 | 11.05 | 13.10 | 16.40 | 0.00 | - | 1 | 299 | 32.13% |
| PPG240621P00150000 | 2024-04-18 11:13AM EDT | 150.00 | 14.80 | 19.10 | 20.30 | 0.00 | - | 1 | 162 | 28.35% |
| PPG240621P00155000 | 2024-02-22 12:27PM EDT | 155.00 | 13.00 | 11.70 | 15.00 | 0.00 | - | 1 | 21 | 0.00% |
| PPG240621P00160000 | 2024-03-26 11:47AM EDT | 160.00 | 18.15 | 28.60 | 33.40 | 0.00 | - | 1 | 9 | 63.07% |
© 2024 Yahoo. All rights reserved.