Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,228.12 +1,562.32 (+2.45%) CMC Crypto 200
1,405.90 +93.27 (+7.11%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00105000 | 2024-05-01 2:44PM EDT | 105.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240531C00131000 | 2024-05-01 2:40PM EDT | 131.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240531C00133000 | 2024-04-23 3:35PM EDT | 133.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| PPG240531C00135000 | 2024-05-03 9:55AM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG240531C00136000 | 2024-04-29 10:06AM EDT | 136.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG240531C00140000 | 2024-04-23 10:19AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240531C00143000 | 2024-05-01 2:25PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240531C00148000 | 2024-05-01 2:54PM EDT | 148.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531P00117000 | 2024-04-29 10:21AM EDT | 117.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240531P00121000 | 2024-04-29 11:40AM EDT | 121.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240531P00123000 | 2024-05-03 11:32AM EDT | 123.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 125.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240531P00126000 | 2024-04-29 11:40AM EDT | 126.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240531P00128000 | 2024-05-03 2:18PM EDT | 128.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG240531P00129000 | 2024-05-01 2:29PM EDT | 129.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPG240531P00130000 | 2024-04-22 9:47AM EDT | 130.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PPG240531P00133000 | 2024-04-19 9:43AM EDT | 133.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPG240531P00135000 | 2024-04-22 9:47AM EDT | 135.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240531P00136000 | 2024-04-19 3:31PM EDT | 136.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.