Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 122.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 123.00 | 0.37 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 124.00 | 0.45 | 0.00 | - | 5 | 7 |
| 9.50 | +0.48 | +5.32% | 3 | 3 | 125.00 | 1.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 126.00 | 0.41 | 0.00 | - | 10 | 5 |
| 6.35 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 0.18 | 0.00 | - | 1 | 21 |
| 3.80 | 0.00 | - | 4 | 4 | 130.00 | 0.14 | -0.01 | -6.67% | 1 | 21 |
| 3.40 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 9 | 132.00 | 0.35 | -0.20 | -36.36% | 2 | 9 |
| 2.50 | 0.00 | - | 3 | 8 | 133.00 | 0.62 | 0.00 | - | 1 | 47 |
| 1.30 | -1.08 | -45.38% | 43 | 5 | 134.00 | 0.95 | +0.10 | +11.76% | 3 | 14 |
| 0.85 | -1.35 | -61.36% | 25 | 59 | 135.00 | 1.57 | +0.02 | +1.29% | 10 | 9 |
| 0.58 | -0.62 | -51.67% | 11 | 20 | 136.00 | 1.78 | 0.00 | - | 4 | 10 |
| 0.27 | -1.08 | -80.00% | 1 | 37 | 137.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 8 | 13 | 138.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 6 | 139.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 142.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 8 | 149.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.